LemonTradesDow Jones Industrial Average stocks
The 30 companies in the Dow, their prices right now, how much each one weighs in the index, and how many points each is adding or taking away today.
Dow 52,848 −4 (−0.01%) · Dow live · Closed now
All 30 Dow stocks
| Company | Price | Today | Weight | Dow points |
|---|---|---|---|---|
| Goldman SachsGS | $875.68 | −1.75% | 10.0% | −94.0 |
| CaterpillarCAT | $687.00 | −2.42% | 7.8% | −102.6 |
| MicrosoftMSFT | $524.51 | +0.66% | 6.0% | +20.6 |
| AmgenAMGN | $439.26 | −1.79% | 5.0% | −48.2 |
| UnitedHealthUNH | $418.09 | −1.62% | 4.8% | −41.4 |
| VisaV | $407.92 | −1.55% | 4.6% | −38.6 |
| TravelersTRV | $398.28 | −1.77% | 4.5% | −43.1 |
| AppleAAPL | $347.73 | −0.14% | 4.0% | −3.0 |
| Sherwin-WilliamsSHW | $337.06 | −2.48% | 3.8% | −51.6 |
| JPMorgan ChaseJPM | $331.58 | −1.47% | 3.8% | −29.8 |
| AlphabetGOOGL | $320.21 | −1.24% | 3.6% | −24.1 |
| Home DepotHD | $319.83 | −2.41% | 3.6% | −47.5 |
| American ExpressAXP | $313.22 | −3.68% | 3.6% | −71.9 |
| Johnson & JohnsonJNJ | $263.81 | −1.42% | 3.0% | −22.9 |
| IBMIBM | $253.56 | +0.58% | 2.9% | +8.7 |
| SalesforceCRM | $248.57 | −0.69% | 2.8% | −10.3 |
| McDonald’sMCD | $248.46 | −1.65% | 2.8% | −25.1 |
| AmazonAMZN | $248.00 | −0.95% | 2.8% | −14.3 |
| ChevronCVX | $233.21 | +2.88% | 2.7% | +39.3 |
| HoneywellHON | $221.15 | +1.30% | 2.5% | +17.1 |
| NvidiaNVDA | $210.96 | −0.59% | 2.4% | −7.5 |
| BoeingBA | $188.35 | +0.43% | 2.1% | +4.8 |
| 3MMMM | $173.46 | −1.20% | 2.0% | −12.6 |
| Procter & GamblePG | $161.02 | −2.12% | 1.8% | −20.9 |
| MerckMRK | $145.27 | −1.34% | 1.7% | −11.9 |
| WalmartWMT | $119.89 | −1.02% | 1.4% | −7.4 |
| DisneyDIS | $112.52 | −0.54% | 1.3% | −3.7 |
| CiscoCSCO | $106.50 | +1.53% | 1.2% | +9.7 |
| Coca-ColaKO | $92.71 | −2.76% | 1.1% | −15.8 |
| NikeNKE | $37.30 | −2.66% | 0.4% | −6.1 |
Sorted by weight. Prices from Yahoo Finance, refreshed every two minutes. Market hours: what time the stock market closes. The Dow divisor works out to about 0.1662, so a $1 move in any one stock moves the Dow about 6.0 points.
How the Dow is calculated
Add up the share prices of the 30 stocks and divide by the Dow divisor, a number that’s adjusted for splits and membership changes so the index doesn’t jump when they happen. Because of that, a $500 stock counts five times as much as a $100 stock, whatever the companies are worth. That’s why high-priced stocks like Goldman Sachs and UnitedHealth carry so much weight.
Recent changes
- June 29, 2026: Alphabet replaced Verizon.
- November 2024: Nvidia replaced Intel, and Sherwin-Williams replaced Dow Inc.
- February 2024: Amazon replaced Walgreens.
Questions
What are the 30 stocks in the Dow?
Apple, Amgen, Amazon, American Express, Boeing, Caterpillar, Salesforce, Cisco, Chevron, Disney, Alphabet, Goldman Sachs, Home Depot, Honeywell, IBM, Johnson & Johnson, JPMorgan Chase, Coca-Cola, McDonald’s, 3M, Merck, Microsoft, Nike, Nvidia, Procter & Gamble, Sherwin-Williams, Travelers, UnitedHealth, Visa, Walmart.
Which stock has the most weight in the Dow?
Goldman Sachs, at about 10.0% of the index right now, because it has the highest share price.
Who decides which companies are in the Dow?
A committee at S&P Dow Jones Indices, which picks leading US companies and changes the list every year or two.
LemonTrades reads about 20 news sources and tells you what moved stocks, and why, as it happens: breaking news scored for the S&P 500, Nasdaq and Dow, a warning before CPI, jobs and Fed decisions, and ⚡ alerts on sharp index moves with the likely cause. Try LemonTrades free for 3 days, no card needed.
Market news and analysis, not financial advice. AI can misread a headline, so check the source before acting on anything important. Prices and news may be delayed.