LemonTradesNvidia stock price chart
NVDA today and since its 1999 listing, against the Nasdaq 100 and AMD, with every year’s return and the biggest days and what drove them.
- After hours
- $212.38 +0.08% 7:59 PM ET
- 52-week range
- $164.27–$243.37
- All-time high close
- $239.24 Oct 6, 2026
The chart fills in as the desk logs prices.
Nvidia stock since 1999
Daily closes, split-adjusted. Pick a range, or compare Nvidia with the Nasdaq 100 (QQQ) or AMD: the comparison shows the percentage change of each from the start of the range. Long ranges use a log scale, so equal percentage moves look the same size.
Loading the chart…
Nvidia’s return, year by year
- 2026 so far+13.7%
- 2025+38.9%
- 2024+171.2%
- 2023+238.9%
- 2022−50.3%
- 2021+125.3%
- 2020+121.9%
- 2019+76.3%
- 2018−31.0%
- 2017+81.3%
- 2016+223.8%
- 2015+64.4%
- 2014+25.2%
- 2013+30.7%
- 2012−11.5%
- 2011−10.0%
- 2010−17.6%
- 2009+131.5%
- 2008−76.3%
- 2007+37.9%
- 2006+102.4%
- 2005+55.2%
- 2004+1.6%
- 2003+101.6%
- 2002−82.8%
- 2001+308.4%
- 2000+39.6%
The biggest days of the last two years
| Best days | Move |
|---|---|
| Apr 9, 2025 | +18.7% |
| Jan 28, 2025 | +8.9% |
| Aug 27, 2026 | +8.7% |
| Feb 6, 2026 | +7.9% |
| Mar 12, 2025 | +6.4% |
| Worst days | Move |
|---|---|
| Jan 27, 2025DeepSeek: a Chinese AI lab said it trained a top model cheaply, raising doubts about AI chip demand; the biggest one-day loss of market value in US history | −17.0% |
| Mar 3, 2025 | −8.7% |
| Feb 27, 2025 | −8.5% |
| Apr 3, 2025 | −7.8% |
| Apr 4, 2025 | −7.4% |
Its worst days and how long each took to recover: Nvidia stock plunge: the reasons.
Moments the chart shows
- January 22, 1999: the IPO at $12 a share, about 2.5 cents after six stock splits that turned each original share into 480.
- 2008: a fall of more than 75% in the financial crisis.
- 2016: a tripling as its chips took over deep learning, gaming and, soon, crypto mining.
- 2022: down by half as interest rates rose and the crypto boom ended.
- 2023 and 2024: up 239% and then 171% after ChatGPT set off the race for AI chips, with a 10-for-1 split in June 2024.
- January 27, 2025: DeepSeek, a fall of 17% and the biggest one-day loss of market value in US history.
- October 29, 2025: the first company worth $5 trillion.
- 2026: record revenue, a 25-fold dividend increase in May, and the record close of $239.24 on Oct 6, 2026.
Questions
What was Nvidia’s stock price at the IPO?
$12 a share on January 22, 1999, or about 2.5 cents in today’s split-adjusted terms.
What is Nvidia’s all-time high?
The highest close is $239.24, on Oct 6, 2026.
Why does the chart show such low early prices?
They’re split-adjusted: Nvidia has split six times, most recently 10-for-1 in 2024, so one share from 1999 is 480 today. See NVDA stock split.
Follow Nvidia on LemonTrades: NVDA headlines scored the minute they break, ⚡ alerts when it moves 1.5% in five minutes with the likely cause, a morning brief with the day’s levels, and Twan to ask why it moved. Try LemonTrades free for 3 days, no card needed.
Market news and analysis, not financial advice. AI can misread a headline, so check the source before acting on anything important. Prices and news may be delayed.