LemonTradesNASDAQ: TSLA
Tesla’s stock price right now, with the after-hours quote, the chart, the numbers that matter and the news moving it.
- After hours
- $373.63 −3.32% 7:59 PM ET
- Day’s range
- $380.51–$388.84
- 52-week range
- $297.38–$498.83
- Market cap
- $1.53T
- P/E (12 months)
- 358
- Volume
- 44.8M
The chart fills in as the desk logs prices.
The regular session runs 9:30 AM to 4:00 PM ET on weekdays; pre-market trading starts at 4:00 AM and after hours runs to 8:00 PM. The full history is on the Tesla stock chart.
What’s moving Tesla
The headlines the LemonTrades desk scored highest for Tesla in the last 24 hours, with why each one matters.
- 4:10 PMTesla beats on earnings and revenue
Beating revenue and profit estimates directly lifts the stock price.
- 4:06 PMTesla earnings are out – here are the numbers
Quarterly earnings results directly drive Tesla stock valuation and immediate trading.
- 6:41 AMElon Musk Backs Tesla-SpaceX Mega Merger
A massive potential merger directly reshapes Tesla's corporate structure and valuation.
- 1:46 AMElon Musk says talks ongoing to merge Tesla and SpaceX
A merger with SpaceX heavily reshapes Tesla's valuation, assets, and future prospects.
- Tue 11:51 PMElon Musk says SpaceX and Tesla exploring largest merger in history
A historic mega-merger with SpaceX directly reshapes Tesla's valuation, capital structure, and business.
- 5:21 PMTesla beats earnings projections after Musk floats SpaceX merger plan
Stronger than expected quarterly results boost investor confidence in Tesla.
More: why Tesla stock is moving today · the full Tesla news wire
Today’s Tesla view from the LemonTrades desk
Bullish. A Q3 beat on earnings and revenue plus Tesla-SpaceX merger talks lifted shares above the 20-day high. Soft guidance tempers it.
- 394.97 overnight high
- 388.56 20-day high
- 377.59 prior day and 5-day high
- 373.71 prior close
What would flip it: A fall back below 388.56 would signal the post-earnings pop is fading. · Merger terms implying heavy dilution could reverse the gains.
Graded at the 5 PM ET close: right on 2 of the last 2 Tesla calls. How we grade
A directional bias for the day, not a price target or advice. Members get it every weekday for each market they follow.
The numbers
| All-time high closeDec 16, 2025 | $489.88 | +26.8% to get back |
| This yearsince Dec 31 | $449.72 | −14.1% |
| 1 year | $442.60 | −12.7% |
| 5 years | $298.00 | +29.7% |
| Earnings per share12 months to Jun 30, 2026, GAAP | $1.08 | P/E ratio |
| Shares outstandingas of Jul 16, 2026 | 3.95B |
Prices are split-adjusted. Earnings and share count come from Tesla’s SEC filings.
Tesla against the market today
| Market | Price | Today |
|---|---|---|
| TeslaNASDAQ: TSLA | $386.40 | +3.39% |
| Nasdaq 100E-mini futures | 29,686.00 | −1.12% |
| S&P 500E-mini futures | 7,760.50 | −0.51% |
| TSLL2x daily Tesla ETF | $10.52 | +6.59% |
Latest results: Q3 2026
Tesla reported on October 21, 2026, after the close:
- Revenue of $28.05 billion, flat on a year earlier and in line with forecasts.
- Adjusted earnings of $0.48 a share, above the $0.45 analysts expected. GAAP net income fell 43% to $787 million.
- Gross margin of 19.6%, up from 16.8% in Q2, but an operating margin of just 2.6% as spending on AI, Optimus and the Cybercab rose.
- 486,532 cars delivered, down 2.1%, and 13.7 GWh of energy storage deployed.
- Capital spending of $4.73 billion in the quarter; free cash flow of $1.53 billion and $45.4 billion in cash and investments.
Sources: Electrek: Tesla Q3 2026 financial results · Teslarati: Q3 2026 results against estimates
Questions
What is NASDAQ: TSLA?
Tesla’s stock: its shares trade on the Nasdaq exchange under the ticker TSLA. It’s in the Nasdaq 100 and, since December 2020, the S&P 500.
When does Tesla stock trade?
9:30 AM to 4:00 PM ET on weekdays, with pre-market trading from 4:00 AM and after-hours trading until 8:00 PM. Some brokers also offer overnight trading.
Does Tesla pay a dividend?
No. Tesla has never paid one; it reinvests its cash. More in Tesla stock dividend.
When does Tesla report earnings?
About three to four weeks after each quarter ends, after the US close, with a call at 5:30 PM ET. See TSLA stock earnings.
How do I buy TSLA?
Through any US stock broker, in whole or fractional shares. Step by step in how to buy Tesla stock.
Follow TSLA on LemonTrades and the desk tells you what moved it, as it happens: Tesla headlines scored the minute they break, ⚡ alerts when it moves 1.5% in five minutes with the likely cause, a morning brief with the day’s levels, and Twan to ask why. Try LemonTrades free for 3 days, no card needed.
Market news and analysis, not financial advice. AI can misread a headline, so check the source before acting on anything important. Prices and news may be delayed.