LemonTradesTesla stock chart
TSLA today and since its 2010 listing, against the Nasdaq 100 and the S&P 500, with the biggest days and what drove them.
- After hours
- $373.63 −3.32% 7:59 PM ET
- 52-week range
- $297.38–$498.83
- All-time high close
- $489.88 Dec 16, 2025
The chart fills in as the desk logs prices.
Tesla stock since 2010
Daily closes, split-adjusted. Pick a range, or compare Tesla with the Nasdaq 100 (QQQ) or the S&P 500 (SPY): the comparison shows the percentage change of each from the start of the range. Long ranges use a log scale, so equal percentage moves look the same size.
Loading the chart…
Tesla’s return, year by year
- 2026 so far−14.1%
- 2025+11.4%
- 2024+62.5%
- 2023+101.7%
- 2022−65.0%
- 2021+49.8%
- 2020+743.4%
- 2019+25.7%
- 2018+6.9%
- 2017+45.7%
- 2016−11.0%
- 2015+7.9%
- 2014+47.8%
- 2013+344.1%
- 2012+18.6%
- 2011+7.2%
The biggest days of the last two years
| Best days | Move |
|---|---|
| Apr 9, 2025The US paused most new tariffs for 90 days and the whole market jumped | +22.7% |
| Oct 24, 2024Q3 2024 results beat, and Musk forecast 20–30% vehicle growth for 2025 | +21.9% |
| Nov 6, 2024Donald Trump won the US election | +14.8% |
| Mar 24, 2025 | +11.9% |
| Apr 25, 2025 | +9.8% |
| Worst days | Move |
|---|---|
| Mar 10, 2025A tech sell-off on recession fears, on top of falling sales | −15.4% |
| Jul 23, 2026Q2 2026 results | −14.5% |
| Jun 5, 2025A public feud between Musk and President Trump | −14.3% |
| Apr 4, 2025The sell-off after the US announced sweeping tariffs | −10.4% |
| Feb 25, 2025 | −8.4% |
Tesla moves about 2% on an average day, around twice as much as the S&P 500. Earnings days are often the biggest: see how TSLA moved after each report.
Moments the chart shows
- June 29, 2010: the IPO at $17 a share, about $1.13 after the later splits.
- 2013: up more than 300% as the Model S took off and Tesla made its first quarterly profit.
- 2020: up more than 700%, with a 5-for-1 split in August and a place in the S&P 500 from December 21.
- 2022: a 3-for-1 split in August, then down 65% for the year as interest rates rose and Musk sold shares to buy Twitter.
- Late 2024: a surge after the US election on hopes for lighter regulation of self-driving cars.
- December 2025: the record close, $489.88 on Dec 16, 2025.
- 2026: lower as profits fell and spending on AI and robots climbed, while SpaceX’s June listing drew investors away.
Questions
What was Tesla’s stock price at the IPO?
$17 a share on June 29, 2010, or about $1.13 in today’s split-adjusted terms.
What is Tesla’s all-time high?
The highest close is $489.88, on Dec 16, 2025.
Why does the chart show such low early prices?
They’re split-adjusted: Tesla split 5-for-1 in 2020 and 3-for-1 in 2022, so one share from before 2020 is 15 today. See Tesla stock split.
Follow TSLA on LemonTrades and the desk tells you what moved it, as it happens: Tesla headlines scored the minute they break, ⚡ alerts when it moves 1.5% in five minutes with the likely cause, a morning brief with the day’s levels, and Twan to ask why. Try LemonTrades free for 3 days, no card needed.
Market news and analysis, not financial advice. AI can misread a headline, so check the source before acting on anything important. Prices and news may be delayed.